The Prague Stock Exchange and RM-System - daily results dne 30.11.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
| FAGRON | 87.20 | 0.00% | 436 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 118.10 | +2.94% | 2 118 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 3 240 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 2 261.00 | +0.11% | 4 516 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 100.00 | -19.89% | 6 970 | 2 | ||||||||||
| TOMA | 815.00 | +0.74% | 11 410 | 14 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 9 100 | 26 | ||||||||||
| MICROSOFT CORP. | 1 397.40 | +1.26% | 12 579 | 9 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 16 350 | 2 | ||||||||||
| NWR | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
| SELGEN | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
| DEUTSCHE BANK AG | 652.00 | +0.15% | 32 600 | 50 | ||||||||||
| VÍTKOVICE | 329.70 | -1.93% | 33 306 | 101 | ||||||||||
| TWITTER, INC | 655.90 | -2.03% | 35 388 | 54 | ||||||||||
| E4U | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||||
| CPI FIM | 7.30 | +1.39% | 37 018 | 5 128 | ||||||||||
| DEUTSCHE TELEKOM | 471.70 | +0.43% | 51 890 | 110 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 499.70 | +1.39% | 61 776 | 42 | ||||||||||
| ||||||||||||||
