The Prague Stock Exchange and RM-System - daily results dne 30.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.00	-1.55%	0	0
CETV	104.60	+0.38%	11 032 808	106 129	103.40	+0.58%	389 756	3 800
CTX	363.10	-0.22%	0	0
ČEZ	490.70	+0.76%	421 616 971	858 380	492.90	+1.63%	5 466 088	11 112
E4U	111.00	0.00%	0	0	115.90	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	5 400	2
ERSTE GROUP BANK A	934.00	+0.95%	27 235 520	29 139	931.20	+1.18%	186 515	200
FORTUNA	167.50	-0.89%	1 854 819	11 107	168.80	-2.42%	622 201	3 748
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 430.10	+1.92%	0	0
KOFOLA CS	410.20	-1.28%	248 196	600	418.80	-0.52%	51 571	124
KOMERČNÍ BANKA	899.00	-0.12%	269 911 058	299 906	903.00	-0.12%	1 955 180	2 160
MONETA MONEY BANK	77.35	-0.39%	155 092 060	1 998 005	77.50	+0.38%	889 840	11 439
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	267.80	+2.29%	104 535 151	391 837	267.00	+1.25%	235 107	884
PFNONWOVENS	815.10	+0.01%	2 623 166	3 196	827.00	+0.85%	43 530	53
PHILIP MORRIS ČR A	16 199.00	+0.92%	10 650 754	659	16 219.90	+0.19%	32 442	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 500.00	+3.30%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	97 145 616	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	194 852 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 681 817	850	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	499 816 611	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.80	+0.99%	1 011 045	13 160	76.90	+2.26%	171 663	2 254
TOMA	1 230.00	0.00%	0	0	1 223.00	0.00%	0	0
UNIPETROL	379.40	-0.42%	8 086 546	21 332	380.90	+0.32%	70 322	185
VGP	1 491.00	-0.20%	38 766	26	412.40	0.00%	0	0
VIG	635.80	+1.57%	12 741 039	20 318	634.70	+0.09%	95 125	150
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0