Hi price, The Prague Stock Exchange dne 30.11.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	7.28	-7.26%	0	0
EB DBK TS03	7.99	-4.31%	0	0
PHOTON ENERGY	8.60	0.00%	0	0
EB EGB TS08	8.98	-0.22%	0	0
EB EURUSD TS01	9.60	0.00%	0	0
EB O2 TL02	10.15	+1.50%	0	0
EB EURUSD TL01	10.60	0.00%	0	0
EB USDCZK TL06	11.05	0.00%	0	0
EB CEZ TS5	12.30	-4.28%	0	0
EB DBK TL02	13.70	+1.11%	0	0
EB VIG TL03	13.85	-2.46%	0	0
EB UNIP TL02	15.75	+1.94%	0	0
EB CBK TL01	16.65	-0.30%	0	0
EB IFX TL01	16.90	-14.65%	0	0
EB EURCZK TS09	17.40	-1.69%	0	0
EB GBPCZK TL03	19.35	+11.21%	0	0
EB MONET TL01	21.80	+3.32%	27 666	1 272
EB GBPCZK TS04	22.45	0.00%	0	0
EB DBK TL01	22.60	+1.35%	0	0
EB CEZ TL08	23.55	+2.39%	0	0
EB EURCZK TS07	24.20	-2.42%	0	0
EB UNIP TL01	25.75	+1.18%	0	0
EB RWE TL01	26.60	-0.19%	0	0
EB CEZ TL09	26.75	+2.10%	0	0
EB EGB TL09	28.80	+3.78%	28 834	996
EB VIG TL02	31.25	-1.42%	0	0
EB RBI TL01	35.40	-2.75%	0	0
EB EURCZK TS08	37.55	-1.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.80	-3.45%	30 905	677
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	48.20	-1.43%	0	0
EB EGB TL7	50.85	+0.10%	0	0
BRENT CRUDE OIL	55.60	+0.63%	192 262	3 460
EB EGB TL5	58.90	+0.17%	0	0
EB USDCZK TS09	61.15	0.00%	0	0
EB OMV TL01	66.05	+5.68%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	70.55	-2.96%	0	0
EB USDCZK TS10	71.20	0.00%	0	0
EB KOM TS02	71.75	+4.14%	0	0
EB ADIDAS TS02	74.85	+10.81%	0	0
STOCK	76.80	+0.99%	1 011 045	13 160	76.90	+2.26%	171 663	2 254
MONETA MONEY BANK	77.35	-0.39%	155 092 060	1 998 005	77.50	+0.38%	889 840	11 439
RUSTONKA 0,00/21	85.48	0.00%	0	0
EB SIL TL07	90.05	-8.11%	152 632	1 640
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	194 852 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›