The Prague Stock Exchange and RM-System - daily results dne 30.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	19.35	+11.21%	0	0
EB ADIDAS TS02	74.85	+10.81%	0	0
EB GLD TS7	399.00	+9.02%	0	0
EB SIL TS6	107.00	+7.00%	0	0
EB VOW TL01	248.00	+5.98%	33 839	137
EB OMV TL01	66.05	+5.68%	0	0
EB KOM TS02	71.75	+4.14%	0	0
EB EGB TL09	28.80	+3.78%	28 834	996
EB MONET TL01	21.80	+3.32%	27 666	1 272
EB DAX TS7	1 033.00	+2.89%	0	0
EB CEZ TL08	23.55	+2.39%	0	0
O2 C.R.	267.80	+2.29%	104 535 151	391 837	267.00	+1.25%	235 107	884
EB CEZ TL09	26.75	+2.10%	0	0
EB UNIP TL02	15.75	+1.94%	0	0
VIG	635.80	+1.57%	12 741 039	20 318	634.70	+0.09%	95 125	150
EB O2 TL02	10.15	+1.50%	0	0
EB DBK TL01	22.60	+1.35%	0	0
GOLD INDEX SHORT	667.50	+1.23%	0	0
EB UNIP TL01	25.75	+1.18%	0	0
EB DBK TL02	13.70	+1.11%	0	0
STOCK	76.80	+0.99%	1 011 045	13 160	76.90	+2.26%	171 663	2 254
ERSTE GROUP BANK A	934.00	+0.95%	27 235 520	29 139	931.20	+1.18%	186 515	200
PHILIP MORRIS ČR A	16 199.00	+0.92%	10 650 754	659	16 219.90	+0.19%	32 442	2
S-BOX DIMAX	761.10	+0.83%	0	0
ČEZ	490.70	+0.76%	421 616 971	858 380	492.90	+1.63%	5 466 088	11 112
BRENT CRUDE OIL	55.60	+0.63%	192 262	3 460
BRENT INDEX SHORT	1 362.00	+0.44%	0	0
CETV	104.60	+0.38%	11 032 808	106 129	103.40	+0.58%	389 756	3 800
EB MONET BC01	1 041.00	+0.19%	0	0
EB EGB TL5	58.90	+0.17%	0	0
EB EGB TL7	50.85	+0.10%	0	0
EB WTI TS8	1 279.00	+0.08%	0	0
PFNONWOVENS	815.10	+0.01%	2 623 166	3 196	827.00	+0.85%	43 530	53
EB DAX TL12	710.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
EB ADIDAS BC02	932.00	0.00%	0	0
E4U	111.00	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
‹‹ First 20    Next 60 ›