The Prague Stock Exchange and RM-System - daily results dne 30.11.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					1 090.10	-7.23%	8 751	8
FORTUNA	167.50	-0.89%	1 854 819	11 107	168.80	-2.42%	622 201	3 748
AKRO OPF GLOBAL.					390.00	-2.25%	62 014	159
APPLE INC.					3 730.90	-1.82%	0	0
META PLATFORMS					3 856.30	-1.62%	130 759	34
MICROSOFT CORP.					1 794.30	-0.86%	5 383	3
KOFOLA CS	410.20	-1.28%	248 196	600	418.80	-0.52%	51 571	124
ALPHABET (GOOGLE)					22 388.40	-0.49%	0	0
NOKIA CORP.					113.00	-0.35%	149 328	1 323
KOMERČNÍ BANKA	899.00	-0.12%	269 911 058	299 906	903.00	-0.12%	1 955 180	2 160
KDYNIUM					3 300.00	0.00%	0	0
INTEL CORP.					922.20	0.00%	0	0
Holcim (Česko)					2 951.00	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	5 400	2
E4U	111.00	0.00%	0	0	115.90	0.00%	0	0
MERCEDES-BENZ GROU					1 799.40	0.00%	0	0
MCDONALDS CORP.					3 671.30	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
METROSTAV					1 150.00	0.00%	139 803	119
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
AKRO OPF PROG.SPOL					449.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
FAGRON					98.10	0.00%	0	0
EXXON MOBIL CORP.					1 779.70	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	194 852 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	97 145 616	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 118.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 681 817	850	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	499 816 611	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
TESLA KARLÍN					441.00	0.00%	16 758	38
TOMA	1 230.00	0.00%	0	0	1 223.00	0.00%	0	0
TWITTER, INC					440.00	0.00%	0	0
‹‹ First 20    Next 60 ›