Lo price, RM System dne 30.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 76.80 | +0.99% | 1 011 045 | 13 160 | 76.90 | +2.26% | 171 663 | 2 254 | ||||||
| MONETA MONEY BANK | 77.35 | -0.39% | 155 092 060 | 1 998 005 | 77.50 | +0.38% | 889 840 | 11 439 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.60 | +0.38% | 11 032 808 | 106 129 | 103.40 | +0.58% | 389 756 | 3 800 | ||||||
| NOKIA CORP. | 113.00 | -0.35% | 149 328 | 1 323 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 124.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 267.80 | +2.29% | 104 535 151 | 391 837 | 267.00 | +1.25% | 235 107 | 884 | ||||||
| UNIPETROL | 379.40 | -0.42% | 8 086 546 | 21 332 | 380.90 | +0.32% | 70 322 | 185 | ||||||
| AKRO OPF GLOBAL. | 390.00 | -2.25% | 62 014 | 159 | ||||||||||
| DEUTSCHE TELEKOM | 390.90 | +0.75% | 418 595 | 1 070 | ||||||||||
| DEUTSCHE BANK AG | 403.80 | +0.47% | 129 949 | 321 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| TWITTER, INC | 440.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 16 758 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 449.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 490.70 | +0.76% | 421 616 971 | 858 380 | 492.90 | +1.63% | 5 466 088 | 11 112 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 635.80 | +1.57% | 12 741 039 | 20 318 | 634.70 | +0.09% | 95 125 | 150 | ||||||
| PFNONWOVENS | 815.10 | +0.01% | 2 623 166 | 3 196 | 827.00 | +0.85% | 43 530 | 53 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.00 | -0.12% | 269 911 058 | 299 906 | 903.00 | -0.12% | 1 955 180 | 2 160 | ||||||
| INTEL CORP. | 922.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 934.00 | +0.95% | 27 235 520 | 29 139 | 931.20 | +1.18% | 186 515 | 200 | ||||||
| KAROSERIA | 1 090.10 | -7.23% | 8 751 | 8 | ||||||||||
| METROSTAV | 1 150.00 | 0.00% | 139 803 | 119 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 430.10 | +1.92% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | +0.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.30% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 779.70 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 794.30 | -0.86% | 5 383 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 671.30 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 730.90 | -1.82% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 856.30 | -1.62% | 130 759 | 34 | ||||||||||
| SELGEN | 4 118.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 400.00 | +1.14% | 1 391 612 | 318 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 801.00 | +2.08% | 9 801 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 194 852 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
