The Prague Stock Exchange and RM-System - daily results dne 30.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 500.00	+3.30%	0	0
STOCK	76.80	+0.99%	1 011 045	13 160	76.90	+2.26%	171 663	2 254
PRAŽSKÁ ENERGETIKA					9 801.00	+2.08%	9 801	1
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 430.10	+1.92%	0	0
ČEZ	490.70	+0.76%	421 616 971	858 380	492.90	+1.63%	5 466 088	11 112
O2 C.R.	267.80	+2.29%	104 535 151	391 837	267.00	+1.25%	235 107	884
ERSTE GROUP BANK A	934.00	+0.95%	27 235 520	29 139	931.20	+1.18%	186 515	200
VOLKSWAGEN AG					4 400.00	+1.14%	1 391 612	318
PFNONWOVENS	815.10	+0.01%	2 623 166	3 196	827.00	+0.85%	43 530	53
DEUTSCHE TELEKOM					390.90	+0.75%	418 595	1 070
CETV	104.60	+0.38%	11 032 808	106 129	103.40	+0.58%	389 756	3 800
DEUTSCHE BANK AG					403.80	+0.47%	129 949	321
MONETA MONEY BANK	77.35	-0.39%	155 092 060	1 998 005	77.50	+0.38%	889 840	11 439
ČESKÁ SPOŘITELNA					1 480.00	+0.33%	0	0
UNIPETROL	379.40	-0.42%	8 086 546	21 332	380.90	+0.32%	70 322	185
PHILIP MORRIS ČR A	16 199.00	+0.92%	10 650 754	659	16 219.90	+0.19%	32 442	2
VIG	635.80	+1.57%	12 741 039	20 318	634.70	+0.09%	95 125	150
EXXON MOBIL CORP.					1 779.70	0.00%	0	0
INTEL CORP.					922.20	0.00%	0	0
MCDONALDS CORP.					3 671.30	0.00%	0	0
‹‹ First 60     Next 20 ›