The Prague Stock Exchange and RM-System - daily results dne 30.12.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2004  31.12.2003 30.12.2003  29.12.2003  23.12.2003

The Prague Sotck Exchange and RM-System - daily results - 30.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	346.50	0.00%	0	0	440.00	+2.25%	880	2
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	667.30	0.00%	0	0
MADETA	550.10	0.00%	0	0	521.20	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	145.70	+0.06%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 850.00	-0.67%	40 700	22
NKT CABLES	665.00	0.00%	0	0	661.30	0.00%	3 957	6
O2 C.R.	291.30	+1.32%	241 682 805	832 778	293.00	+2.59%	327 890	1 121
OKD	275.00	0.00%	0	0	296.10	+1.02%	0	0
PARAMO	471.10	0.00%	0	0	465.10	-6.66%	465	1
PHILIP MORRIS ČR A	15 728.00	+2.14%	276 535 723	17 642	15 628.60	+2.42%	529 847	34
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	957.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	796.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 735.10	+1.30%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 835.70	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	1 857.20	-8.55%	22 286	12
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	957.30	+0.01%	76 529	80
SM ENERGETIKA	3 100.00	0.00%	0	0	3 201.00	-1.98%	12 804	4
SOKOLOVSKÁ UHELNÁ	590.00	-1.67%	94 400	160	550.00	-5.59%	86 124	156
SPOLANA	75.00	0.00%	0	0	84.00	0.00%	56 000	700
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	161.00	0.00%	56 582	350
‹‹ First 60     ‹ Previous 20 Next 20 ›