The Prague Stock Exchange and RM-System - daily results dne 30.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 193.30 | -9.84% | 8 699 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | +0.51% | 10 500 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | +9.48% | 180 000 | 1 200 | ||||||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.10 | -4.72% | 871 | 6 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | 0.00% | 1 555 | 108 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 486.30 | +5.72% | 4 863 | 10 | 492.00 | +0.38% | 388 136 | 779 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 330.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 338.40 | -3.31% | 0 | 0 | ||||||||||
| BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.20 | -0.04% | 3 438 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 770.10 | +5.84% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 689.10 | +5.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | -0.03% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
