The Prague Stock Exchange and RM-System - daily results dne 30.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | -2.54% | 325 | 1 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 465.10 | -6.66% | 465 | 1 | ||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.10 | -4.72% | 871 | 6 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 240.60 | +0.12% | 962 | 4 | ||||||||||
| MOTORPAL | 261.30 | +0.03% | 1 045 | 4 | ||||||||||
| SILON | 600.10 | -4.85% | 1 200 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 1 334 | 12 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | 0.00% | 1 555 | 108 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | +8.18% | 1 785 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 2 037 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.20 | -0.04% | 3 438 | 15 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.30 | 0.00% | 3 957 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 001.10 | -6.91% | 4 004 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 310.10 | -2.17% | 4 341 | 14 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
| LESOSTAVBY ŠUMPERK | 25.10 | -2.33% | 6 275 | 250 | ||||||||||
| VÍNO MIKULOV | 805.30 | 0.00% | 7 248 | 9 | ||||||||||
| JÄKL KARVINÁ | 858.10 | +9.99% | 8 581 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 193.30 | -9.84% | 8 699 | 45 | ||||||||||
| ||||||||||||||
