The Prague Stock Exchange and RM-System - daily results dne 30.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2004  31.12.2003 30.12.2003  29.12.2003  23.12.2003

The Prague Sotck Exchange and RM-System - daily results - 30.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	590.00	-1.67%	94 400	160	550.00	-5.59%	86 124	156
ERSTE GROUP BANK A	3 192.00	-0.56%	70 293 000	22 000
VET ASSETS	22.59	-0.26%	2 033	90	17.30	-5.97%	15 691	931
ČESKÉ RADIOKOMUN.	345.00	-0.14%	160 037	467	345.00	+1.76%	894 478	2 619
ČESKÁ POJIŠŤOVNA	8 640.00	0.00%	0	0	8 520.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	910.10	+2.25%	0	0
ČMD	180.00	0.00%	0	0	182.50	+0.10%	4 928	27
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 000.00	+0.82%	57 000	19
NKT CABLES	665.00	0.00%	0	0	661.30	0.00%	3 957	6
Holcim (Česko)	1 900.00	0.00%	0	0	2 130.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	550.00	+9.49%	33 000	60
ENERGOAQUA	636.30	0.00%	0	0	800.50	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	957.60	-2.08%	0	0
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 279.10	+0.11%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 850.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 850.00	+1.49%	31 350	11
MADETA	550.10	0.00%	0	0	521.20	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
OKD	275.00	0.00%	0	0	296.10	+1.02%	0	0
‹‹ First 60     Next 20 ›