The Prague Stock Exchange and RM-System - daily results dne 30.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2004  31.12.2003 30.12.2003  29.12.2003  23.12.2003

The Prague Sotck Exchange and RM-System - daily results - 30.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	486.30	+5.72%	4 863	10	492.00	+0.38%	388 136	779
PHILIP MORRIS ČR A	15 728.00	+2.14%	276 535 723	17 642	15 628.60	+2.42%	529 847	34
O2 C.R.	291.30	+1.32%	241 682 805	832 778	293.00	+2.59%	327 890	1 121
ČEZ	145.70	+0.31%	223 992 679	1 534 349	144.90	+1.11%	1 205 233	8 293
KOMERČNÍ BANKA	2 418.00	+0.17%	216 919 003	89 862	2 430.90	+1.98%	122 819	51
UNIPETROL	66.44	+0.08%	178 341 720	2 693 716	65.60	+1.23%	687 040	10 295
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 247.00	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	14.40	0.00%	1 555	108
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›