The Prague Stock Exchange and RM-System - daily results dne 30.12.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 121.00 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
| JÄKL KARVINÁ | 858.10 | +9.99% | 8 581 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | +9.49% | 33 000 | 60 | ||||||
| AKRO OPF PROG.SPOL | 150.00 | +9.48% | 180 000 | 1 200 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | +8.18% | 1 785 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 770.10 | +5.84% | 0 | 0 | ||||||||||
| MUZO | 15 500.00 | +5.43% | 46 500 | 3 | ||||||||||
| BRISK TÁBOR | 689.10 | +5.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 956.00 | +4.88% | 0 | 0 | ||||||
| STAVOSTROJ | 283.70 | +4.57% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 665.00 | +4.46% | 12 924 | 20 | ||||||||||
| VÍTKOVICE | 19.60 | +3.70% | 179 324 | 9 430 | ||||||||||
| POŠT.TISK.CENIN | 1 856.10 | +2.99% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 551.10 | +2.87% | 10 294 | 19 | ||||||||||
| O2 C.R. | 291.30 | +1.32% | 241 682 805 | 832 778 | 293.00 | +2.59% | 327 890 | 1 121 | ||||||
| PHILIP MORRIS ČR A | 15 728.00 | +2.14% | 276 535 723 | 17 642 | 15 628.60 | +2.42% | 529 847 | 34 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 910.10 | +2.25% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
| ||||||||||||||
