The Prague Stock Exchange and RM-System - daily results dne 30.12.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.1.2009 2.1.2009 30.12.2008 29.12.2008 23.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||
ERSTE GROUP BANK A | 418.50 | +2.50% | 197 733 433 | 473 049 | ||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | ||||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | ||||||||
HZL KB 5,50/09 | 102.10 | 0.00% | 0 | 0 | ||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | ||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||
KOMERČNÍ BANKA | 2 970.00 | -5.14% | 251 016 932 | 82 493 | ||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||
O2 C.R. | 424.10 | -3.35% | 152 151 710 | 352 492 | ||||||||
PARAMO | 1 013.00 | 0.00% | 0 | 0 | ||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
PHILIP MORRIS ČR A | 6 026.00 | -1.21% | 10 211 925 | 1 663 | ||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | ||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | ||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 143 655 902 | 14 057 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 18 051 733 | 1 700 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | ||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
TOMA | 660.00 | +1.69% | 12 540 | 19 | ||||||||
UNIPETROL | 149.95 | +5.93% | 139 980 189 | 948 866 | ||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||
VET ASSETS | 7.20 | 0.00% | 490 | 68 | ||||||||
ZENTIVA | 1 078.00 | +0.65% | 26 505 284 | 24 553 |