The Prague Stock Exchange and RM-System - daily results dne 30.12.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.09	-1.20%	94 613	10 387
ALT ENERG GAR II	93.25	-0.29%	0	0
BRENT CRUDE OIL	49.70	+2.05%	51 300	1 000
BRENT TL 30	15.04	+5.54%	1 520	100
BRENT TS 151,07	224.00	+1.36%	0	0
BRENT TS 70	61.30	+0.99%	0	0
BUX VB-AFT	186.41	0.00%	0	0
CECE BONUS III	1 154.00	+0.17%	0	0
CECE OIL TL 500	95.55	+3.47%	0	0
CECE TEL. TL 750	33.85	-7.64%	0	0
CECE TL 989,66	80.72	+1.25%	0	0
CECE TS 3450	573.70	+0.17%	0	0
CECE VB-AFT	340.10	0.00%	0	0
CECEXT	224.80	+0.58%	0	0
CETV	382.00	+2.39%	66 906 842	170 361
CEZ FUT JUN09	805.10	+2.04%	0	0
CEZ FUT MAR09	800.10	+1.41%	0	0
CEZ TL 500	34.20	+4.30%	0	0
CPI FIM	172.50	+0.97%	3 679 040	21 210
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›