The Prague Stock Exchange and RM-System - daily results dne 30.12.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA TL 800	31.80	+2.95%	0	0
ZENTIVA	1 078.00	+0.65%	26 505 284	24 553
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	112.41	0.00%	0	0
VIG	646.10	+1.02%	5 134 360	7 928
VGP	380.00	0.00%	0	0
VET ASSETS	7.20	0.00%	490	68
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
UNIPETROL TL 90	56.84	+9.41%	0	0
UNIPETROL TL 70	77.04	+6.93%	0	0
UNIPETROL	149.95	+5.93%	139 980 189	948 866
TOP5 ENERGY GARANT	90.97	-0.02%	0	0
TOMA	660.00	+1.69%	12 540	19
ŠKODA AUTO VAR/10	100.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›