Hi price, The Prague Stock Exchange dne 30.12.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.20	0.00%	490	68
AAA AUTO	9.09	-1.20%	94 613	10 387
BRENT TL 30	15.04	+5.54%	1 520	100
ZENTIVA TL 800	31.80	+2.95%	0	0
CECE TEL. TL 750	33.85	-7.64%	0	0
CEZ TL 500	34.20	+4.30%	0	0
PX TL 500	39.55	+1.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	49.70	+2.05%	51 300	1 000
PX BONUS 114+	51.55	+0.39%	0	0
PX BONUS 125 CAP	55.05	+0.36%	0	0
UNIPETROL TL 90	56.84	+9.41%	0	0
BRENT TS 70	61.30	+0.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWR	73.29	+1.88%	41 192 557	562 549
NWN	73.29	+1.88%	41 192 557	562 549
SRX INDEX CERT	76.37	-0.13%	0	0
UNIPETROL TL 70	77.04	+6.93%	0	0
CECE TL 989,66	80.72	+1.25%	0	0
PX INDEX CERT.	86.22	-1.12%	0	0
‹‹ First 60     Next 20 ›