Top volume, The Prague Stock Exchange dne 30.12.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.1.2009 2.1.2009 30.12.2008 29.12.2008 23.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 784.80 | -1.10% | 1 051 012 833 | 1 306 777 | ||||||||||
| KOMERČNÍ BANKA | 2 970.00 | -5.14% | 251 016 932 | 82 493 | ||||||||||
| ERSTE GROUP BANK A | 418.50 | +2.50% | 197 733 433 | 473 049 | ||||||||||
| O2 C.R. | 424.10 | -3.35% | 152 151 710 | 352 492 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 143 655 902 | 14 057 | ||||||||||
| UNIPETROL | 149.95 | +5.93% | 139 980 189 | 948 866 | ||||||||||
| CETV | 382.00 | +2.39% | 66 906 842 | 170 361 | ||||||||||
| NWN | 73.29 | +1.88% | 41 192 557 | 562 549 | ||||||||||
| NWR | 73.29 | +1.88% | 41 192 557 | 562 549 | ||||||||||
| ZENTIVA | 1 078.00 | +0.65% | 26 505 284 | 24 553 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 18 051 733 | 1 700 | ||||||||||
| PFNONWOVENS | 232.90 | +1.70% | 10 339 761 | 44 412 | ||||||||||
| PHILIP MORRIS ČR A | 6 026.00 | -1.21% | 10 211 925 | 1 663 | ||||||||||
| VIG | 646.10 | +1.02% | 5 134 360 | 7 928 | ||||||||||
| CPI FIM | 172.50 | +0.97% | 3 679 040 | 21 210 | ||||||||||
| ECM | 260.60 | +1.96% | 2 145 817 | 8 079 | ||||||||||
| PX FUT MAR09 | 850.10 | -0.47% | 426 500 | 5 | ||||||||||
| AAA AUTO | 9.09 | -1.20% | 94 613 | 10 387 | ||||||||||
| PX FUT JUN09 | 859.20 | +1.07% | 86 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 49.70 | +2.05% | 51 300 | 1 000 | ||||||||||
| ||||||||||||||
