The Prague Stock Exchange and RM-System - daily results dne 30.12.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
5.1.2009 2.1.2009 30.12.2008 29.12.2008 23.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL. TL 750 | 33.85 | -7.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 970.00 | -5.14% | 251 016 932 | 82 493 | ||||||||||
O2 TL 300 | 138.50 | -4.75% | 0 | 0 | ||||||||||
KB TL 1700 | 146.55 | -3.74% | 0 | 0 | ||||||||||
O2 C.R. | 424.10 | -3.35% | 152 151 710 | 352 492 | ||||||||||
GOLD TURBO LONG | 541.60 | -2.75% | 0 | 0 | ||||||||||
O2 TL 200 | 240.30 | -2.48% | 0 | 0 | ||||||||||
CROX INDEX CERT | 272.60 | -2.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 026.00 | -1.21% | 10 211 925 | 1 663 | ||||||||||
AAA AUTO | 9.09 | -1.20% | 94 613 | 10 387 | ||||||||||
PX INDEX CERT. | 86.22 | -1.12% | 0 | 0 | ||||||||||
ČEZ | 784.80 | -1.10% | 1 051 012 833 | 1 306 777 | ||||||||||
PX FUT MAR09 | 850.10 | -0.47% | 426 500 | 5 | ||||||||||
ALT ENERG GAR II | 93.25 | -0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.37 | -0.13% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 90.97 | -0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.55 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 112.41 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
|