The Prague Stock Exchange and RM-System - daily results dne 30.12.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	56.84	+9.41%	0	0
UNIPETROL TL 70	77.04	+6.93%	0	0
CSS INDEX CERT	955.40	+6.62%	0	0
UNIPETROL	149.95	+5.93%	139 980 189	948 866
GOLD 1165 TS	625.10	+5.59%	0	0
BRENT TL 30	15.04	+5.54%	1 520	100
ERBA FUT MAR09	419.60	+5.14%	0	0
ERBA FUT JUN09	425.10	+4.94%	0	0
CEZ TL 500	34.20	+4.30%	0	0
CECE OIL TL 500	95.55	+3.47%	0	0
ZENTIVA TL 800	31.80	+2.95%	0	0
ERSTE GROUP BANK A	418.50	+2.50%	197 733 433	473 049
CETV	382.00	+2.39%	66 906 842	170 361
BRENT CRUDE OIL	49.70	+2.05%	51 300	1 000
CEZ FUT JUN09	805.10	+2.04%	0	0
ECM	260.60	+1.96%	2 145 817	8 079
NWR	73.29	+1.88%	41 192 557	562 549
NWN	73.29	+1.88%	41 192 557	562 549
PFNONWOVENS	232.90	+1.70%	10 339 761	44 412
TOMA	660.00	+1.69%	12 540	19
‹‹ First 60     Next 20 ›