The Prague Stock Exchange and RM-System - daily results dne 30.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 350.00 | +2.96% | 36 450 | 27 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | +0.25% | 3 178 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +2.12% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.20 | +3.31% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 317.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | +2.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.40 | -5.64% | 31 766 | 1 710 | ||||||||||
| VÍNO MIKULOV | 1 009.60 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.10 | +0.01% | 0 | 0 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
