Lo price, RM System dne 30.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 16.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.40 | -5.64% | 31 766 | 1 710 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
| LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.20 | +3.31% | 0 | 0 | ||||||||||
| AVIA | 37.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 9 899 | 209 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 83 708 | 1 507 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.39 | +1.69% | 21 804 258 | 338 789 | 64.30 | +0.15% | 312 325 | 4 856 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.90 | -0.11% | 0 | 0 | ||||||
| CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
| ČESKÝ HOLDING | 107.10 | 0.00% | 4 927 | 46 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.50 | +0.37% | 0 | 0 | ||||||||||
| PRIOR ČR | 108.60 | -6.45% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
