Lo price, RM System dne 30.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 16.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.40 | -5.64% | 31 766 | 1 710 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.20 | +3.31% | 0 | 0 | ||||||||||
AVIA | 37.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 9 899 | 209 | ||||||
ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 83 708 | 1 507 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 64.39 | +1.69% | 21 804 258 | 338 789 | 64.30 | +0.15% | 312 325 | 4 856 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.90 | -0.11% | 0 | 0 | ||||||
CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
ČESKÝ HOLDING | 107.10 | 0.00% | 4 927 | 46 | ||||||||||
KRUŠNOHORSKÉ LESY | 107.50 | +0.37% | 0 | 0 | ||||||||||
PRIOR ČR | 108.60 | -6.45% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -8.28% | 20 410 | 156 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.79% | 21 548 | 167 | ||||||
TESLA KARLÍN | 126.30 | +0.55% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 126.90 | +0.31% | 0 | 0 | ||||||||||
JIHOSTROJ | 130.50 | 0.00% | 914 | 7 | ||||||||||
RAAB KARCH.STAVIVA | 136.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 160.00 | 0.00% | 16 000 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.40 | +0.11% | 232 644 | 1 357 | ||||||
ŠMERAL BRNO | 170.30 | -2.79% | 2 725 | 16 | ||||||||||
MINERVA BOSKOVICE | 173.20 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 191.64 | -0.12% | 209 877 271 | 1 097 587 | 190.40 | -0.15% | 643 707 | 3 374 | ||||||
POLIČSKÉ STROJÍRNY | 200.20 | -9.00% | 12 663 | 61 | ||||||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | +2.31% | 0 | 0 | ||||||||||
OSTROJ | 232.00 | +0.17% | 9 512 | 41 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 241.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 247.10 | +0.24% | 16 069 | 65 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 251.10 | +0.03% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 252.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 210.00 | +5.00% | 0 | 0 | 271.00 | +10.02% | 49 122 | 184 | ||||||
STAVOSTROJ | 271.90 | +0.11% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 280.10 | +0.03% | 0 | 0 | ||||||||||
MOTORPAL | 281.00 | 0.00% | 1 686 | 6 | ||||||||||
AGROSTROJ PELHŘIM. | 296.00 | +0.61% | 37 594 | 127 | ||||||||||
KAROSERIA | 298.10 | -2.35% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 329.00 | +2.81% | 10 857 | 33 | 310.10 | +1.97% | 98 744 | 308 | ||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 317.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 331.10 | +10.21% | 176 441 | 536 | ||||||
O2 C.R. | 335.30 | +3.23% | 749 323 485 | 2 280 805 | 333.80 | +3.34% | 761 774 | 2 324 | ||||||
B.G.M. HOLDING | 340.60 | 0.00% | 0 | 0 | ||||||||||
|