The Prague Stock Exchange and RM-System - daily results dne 30.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.4.2007 4.4.2007 3.4.2007 2.4.2007 30.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 39.50 | +4.22% | 207 500 | 5 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +3.17% | 69 725 | 215 | 318.50 | +2.01% | 0 | 0 | ||||||
| CETV | 1 888.00 | +3.06% | 156 924 959 | 83 771 | ||||||||||
| ČEZ TURBO LONG | 27.70 | +3.01% | 83 100 | 3 000 | ||||||||||
| PX TURBO LONG I. | 31.60 | +2.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 640.00 | +1.96% | 35 625 243 | 3 755 | 9 684.00 | +1.93% | 332 786 | 35 | ||||||
| PX TURBO LONG II. | 41.40 | +1.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.85 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 940.90 | +1.06% | 1 209 166 924 | 1 287 386 | 936.90 | +0.63% | 10 845 537 | 11 586 | ||||||
| CEZ FUT JUN07 | 939.10 | +0.86% | 188 400 | 2 | ||||||||||
| CEZ FUT SEP07 | 938.60 | +0.81% | 562 280 | 6 | ||||||||||
| CPI FIM | 3 535.00 | +0.71% | 352 778 208 | 100 024 | ||||||||||
| UNIPETROL | 235.60 | +0.64% | 68 123 297 | 289 354 | 235.00 | +0.42% | 1 044 392 | 4 451 | ||||||
| CTX | 696.10 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 548.30 | +0.55% | 251 543 188 | 461 100 | 546.00 | +0.44% | 957 785 | 1 750 | ||||||
| GOLD TURBO LONG | 295.30 | +0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 172.00 | +0.43% | 0 | 0 | ||||||||||
| CECEXT | 493.60 | +0.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 645.00 | +0.28% | 373 204 214 | 102 829 | 3 618.80 | +0.20% | 830 619 | 230 | ||||||
| PX FUT SEP07 | 1 700.00 | +0.24% | 2 374 700 | 14 | ||||||||||
| ||||||||||||||
