The Prague Stock Exchange and RM-System - daily results dne 30.3.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010 30.3.2010  29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 30.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	443.50	+0.11%	51 738 581	116 679	445.00	0.00%	1 031 751	2 318
PFNONWOVENS	447.00	+0.45%	9 014 825	20 253	444.00	+0.11%	177 229	400
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 898.00	+2.23%	68 034 165	6 865	9 940.40	+0.77%	4 092 450	410
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 200.00	+4.65%	100 800	14	7 480.00	+2.47%	29 920	4
RMS MEZZANINE	1 150.00	0.00%	5 750	5	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	30 100 781	2 955	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	125 825 556	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	293 869 056	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 247 700 668	118 025	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	53 719 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 135 755 000	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 187 437 036	115 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	420 918 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	53 687 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	113 320 461	10 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›