The Prague Stock Exchange and RM-System - daily results dne 30.3.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.11 | +1.80% | 547 360 | 39 257 | 14.00 | +0.71% | 492 740 | 35 300 | ||||||
| AKRO OPF GLOBAL. | 228.00 | -0.91% | 6 840 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 198.10 | +1.27% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.92 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 790.00 | -0.52% | 254 292 | 67 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.10 | +0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.40 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT TL | 89.15 | +0.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.30 | +0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.52 | -0.12% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 940.00 | -7.84% | 3 760 | 4 | ||||||||||
| BUX VB-AFT | 232.40 | -1.32% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 253.30 | -0.16% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 189.41 | -0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 953.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
