The Prague Stock Exchange and RM-System - daily results dne 30.3.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 501.20 | -0.87% | 2 005 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 940.00 | -7.84% | 3 760 | 4 | ||||||||||
| METROSTAV | 898.90 | +10.02% | 5 393 | 6 | ||||||||||
| MCDONALDS CORP. | 1 253.00 | -0.20% | 6 265 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | -0.91% | 6 840 | 30 | ||||||||||
| Holcim (Česko) | 3 850.00 | +19.01% | 7 700 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 440.00 | -20.00% | 10 120 | 23 | ||||||||||
| INTEL CORP. | 423.00 | -0.54% | 14 332 | 34 | ||||||||||
| VET ASSETS | 10.00 | -1.96% | 6 168 | 610 | 10.30 | -2.83% | 28 211 | 2 719 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| NOKIA CORP. | 294.50 | +1.55% | 32 140 | 111 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||||
| DEUTSCHE TELEKOM | 262.00 | -0.38% | 44 539 | 171 | ||||||||||
| VÍTKOVICE | 396.00 | -0.25% | 51 580 | 130 | ||||||||||
| ČESKÁ SPOŘITELNA | 960.20 | -0.49% | 68 496 | 71 | ||||||||||
| VIG | 996.10 | -0.89% | 2 091 309 | 2 096 | 1 004.00 | +0.80% | 169 481 | 170 | ||||||
| PFNONWOVENS | 447.00 | +0.45% | 9 014 825 | 20 253 | 444.00 | +0.11% | 177 229 | 400 | ||||||
| ARCELORMITTAL | 3 790.00 | -0.52% | 254 292 | 67 | ||||||||||
| AAA AUTO | 14.11 | +1.80% | 547 360 | 39 257 | 14.00 | +0.71% | 492 740 | 35 300 | ||||||
| ECM | 289.00 | +1.05% | 2 476 679 | 8 556 | 289.10 | -3.82% | 799 863 | 2 730 | ||||||
| ||||||||||||||
