The Prague Stock Exchange and RM-System - daily results dne 30.3.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010 30.3.2010  29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 30.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 850.00	+19.01%	7 700	2
METROSTAV					898.90	+10.02%	5 393	6
KITD, v likvidaci	256.10	+4.53%	4 672 670	18 342	256.90	+4.85%	0	0
TATRA					165.00	+4.43%	1 316 960	8 353
PRAŽSKÁ ENERGETIKA	7 200.00	+4.65%	100 800	14	7 480.00	+2.47%	29 920	4
NWN	221.70	+3.12%	284 738 754	1 292 202	221.90	+2.35%	20 002 128	90 590
NWR	221.70	+3.12%	284 738 754	1 292 202	221.90	+2.35%	20 002 128	90 590
UNIPETROL	161.90	+2.87%	112 194 601	700 608	161.00	+2.09%	3 202 653	20 058
NOKIA CORP.					294.50	+1.55%	32 140	111
CUKROVAR VRBÁTKY					3 500.00	+1.44%	0	0
AKRO OPF PROG.SPOL					198.10	+1.27%	0	0
VIG	996.10	-0.89%	2 091 309	2 096	1 004.00	+0.80%	169 481	170
PHILIP MORRIS ČR A	9 898.00	+2.23%	68 034 165	6 865	9 940.40	+0.77%	4 092 450	410
AAA AUTO	14.11	+1.80%	547 360	39 257	14.00	+0.71%	492 740	35 300
SETUZA					50.30	+0.60%	0	0
ČEZ	900.00	+0.57%	369 868 576	411 106	899.00	+0.30%	7 428 032	8 252
EXXON MOBIL CORP.					1 278.10	+0.16%	0	0
PFNONWOVENS	447.00	+0.45%	9 014 825	20 253	444.00	+0.11%	177 229	400
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 247 700 668	118 025	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›