Lo price, RM System dne 30.3.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 356.70 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 390.00 | +0.18% | 87 601 054 | 224 767 | 391.00 | +0.51% | 1 308 878 | 3 363 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 425.30 | +0.54% | 213 712 | 485 | ||||||||||
ERSTE GROUP BANK A | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
PFNONWOVENS | 439.30 | +0.76% | 1 947 481 | 4 449 | 438.00 | +0.55% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 521.00 | +1.38% | 114 420 | 220 | ||||||||||
MICROSOFT CORP. | 596.70 | +0.20% | 6 564 | 11 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 701.00 | +0.14% | 0 | 0 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 798.50 | -0.13% | 389 713 822 | 487 733 | 799.50 | -0.06% | 2 044 456 | 2 555 | ||||||
VIG | 817.60 | +0.32% | 1 394 110 | 1 705 | 822.00 | +0.01% | 8 220 | 10 | ||||||
ČESKÁ SPOŘITELNA | 841.00 | -1.05% | 100 979 | 120 | ||||||||||
|