The Prague Stock Exchange and RM-System - daily results dne 30.3.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 168.87 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 309.00 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 170.59 | -0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.02 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 798.50 | -0.13% | 389 713 822 | 487 733 | 799.50 | -0.06% | 2 044 456 | 2 555 | ||||||
| O2 TS 500 | 106.87 | -0.12% | 0 | 0 | ||||||||||
| O2 TS 540 | 146.90 | -0.10% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.23 | -0.08% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 335.20 | -0.06% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.16 | -0.05% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 616.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.50 | -0.03% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.57 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 3 000 669 | 3 000 000 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
