The Prague Stock Exchange and RM-System - daily results dne 30.3.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.77 | +0.25% | 746 240 | 38 154 | 19.70 | +1.02% | 217 355 | 11 082 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.00 | -1.73% | 678 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | -7.45% | 1 333 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.02 | -0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
| BRENT TL | 168.87 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -0.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.49 | +0.44% | 183 365 | 2 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 420.00 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 262.50 | +1.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.80 | +0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.80 | +1.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 135.14 | +2.77% | 4 276 328 | 31 748 | 131.60 | -0.30% | 281 409 | 2 096 | ||||||
| ||||||||||||||
