Hi price, The Prague Stock Exchange dne 30.3.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2012  4.4.2012  3.4.2012  2.4.2012 30.3.2012

The Prague Sotck Exchange and RM-System - daily results - 30.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	33.49	-0.39%	0	0
ERSTE DISC 415CAP	37.79	+0.83%	0	0
NWR TL 95	38.68	+4.71%	0	0
CEZ WARPUT 670	39.02	+1.06%	0	0
ERSTE DISC 440CAP	39.11	+1.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	41.34	-0.48%	0	0
KOMB WARCALL 3600	44.05	-0.79%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	52.81	-1.99%	0	0
NWR TL 80	53.87	+3.34%	0	0
KOMB WARCALL 3300	60.58	-0.64%	0	0
ERSTE WARCALL 450	62.89	+6.86%	153 850	2 500
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	70.50	-2.07%	5 922	84	71.00	0.00%	0	0
BRENT TS 151,07	73.49	+0.44%	183 365	2 500
KOMB TS 4500	76.68	+0.55%	0	0
ERSTE WARCALL 410	82.54	+6.09%	0	0
CEZ WARCALL 750	85.38	-1.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›