Hi price, The Prague Stock Exchange dne 30.3.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | +0.09% | 30 748 787 | 2 645 | 11 670.00 | -0.32% | 549 003 | 47 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | +1.26% | 9 000 | 1 | ||||||
| KOMERČNÍ BANKA | 3 701.00 | -0.64% | 187 899 116 | 50 324 | 3 730.00 | +0.27% | 153 165 | 41 | ||||||
| KOMB BON 3800CAP | 3 616.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 523.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 105.00 | +0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 981.00 | +0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 955.00 | +0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 726.00 | +1.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 612.00 | +1.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
| DAX INDEX SHORT | 1 309.00 | -0.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 987.50 | +0.25% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 985.10 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
| CSS INDEX CERT | 894.50 | +0.34% | 0 | 0 | ||||||||||
| VIG | 817.60 | +0.32% | 1 394 110 | 1 705 | 822.00 | +0.01% | 8 220 | 10 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
