The Prague Stock Exchange and RM-System - daily results dne 30.3.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2012  4.4.2012  3.4.2012  2.4.2012 30.3.2012

The Prague Sotck Exchange and RM-System - daily results - 30.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.50	-2.07%	5 922	84	71.00	0.00%	0	0
BRENT INDEX SHORT	940.90	+0.01%	46 560	50
ERSTE WARCALL 450	62.89	+6.86%	153 850	2 500
BRENT TS 151,07	73.49	+0.44%	183 365	2 500
FORTUNA	98.82	+0.23%	458 842	4 674	99.90	+0.70%	250 198	2 528
ST.DLUHOP. 5,70/24	103.99	0.00%	616 463	50	10 000.00	0.00%	0	0
AAA AUTO	19.77	+0.25%	746 240	38 154	19.70	+1.02%	217 355	11 082
CPI FIM	93.55	+1.67%	940 854	10 302	94.50	+1.07%	154 444	1 658
VIG	817.60	+0.32%	1 394 110	1 705	822.00	+0.01%	8 220	10
PFNONWOVENS	439.30	+0.76%	1 947 481	4 449	438.00	+0.55%	0	0
ČS VAR/13	100.00	0.00%	1 999 447	1
CPI 5,10/21	100.00	0.00%	3 000 669	3 000 000
CETV	135.14	+2.77%	4 276 328	31 748	131.60	-0.30%	281 409	2 096
JTFG I 6,40/14	100.00	0.00%	6 131 733	2
ST.DLUHOP. VAR/16	94.22	0.00%	14 621 042	1 500	10 000.00	0.00%	0	0
UNIPETROL	173.00	+1.76%	15 943 987	92 421	170.50	+1.01%	128 250	750
ST.DLUHOP. 6,95/16	100.00	0.00%	19 042 044	1 600	10 000.00	0.00%	0	0
NWR	132.50	+1.84%	21 199 779	159 843	134.50	+1.66%	683 091	5 101
ST.DLUHOP. 5,00/19	99.70	0.00%	23 317 025	2 070	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	24 268 578	2 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›