The Prague Stock Exchange and RM-System - daily results dne 30.3.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 128.00 | +0.07% | 128 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 226.00 | -1.73% | 678 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 222.10 | -7.45% | 1 333 | 6 | ||||||||||
| TATRA | 108.00 | +0.93% | 1 512 | 14 | ||||||||||
| MICROSOFT CORP. | 596.70 | +0.20% | 6 564 | 11 | ||||||||||
| VIG | 817.60 | +0.32% | 1 394 110 | 1 705 | 822.00 | +0.01% | 8 220 | 10 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | +1.26% | 9 000 | 1 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
| ŠMERAL BRNO | 261.10 | +21.95% | 13 055 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 14 000.00 | +35.48% | 14 000 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 050.00 | +2.76% | 39 250 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +0.59% | 75 600 | 9 | ||||||||||
| ČESKÁ SPOŘITELNA | 841.00 | -1.05% | 100 979 | 120 | ||||||||||
| INTEL CORP. | 521.00 | +1.38% | 114 420 | 220 | ||||||||||
| UNIPETROL | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
| KOMERČNÍ BANKA | 3 701.00 | -0.64% | 187 899 116 | 50 324 | 3 730.00 | +0.27% | 153 165 | 41 | ||||||
| CPI FIM | 93.55 | +1.67% | 940 854 | 10 302 | 94.50 | +1.07% | 154 444 | 1 658 | ||||||
| VÍTKOVICE | 425.30 | +0.54% | 213 712 | 485 | ||||||||||
| AAA AUTO | 19.77 | +0.25% | 746 240 | 38 154 | 19.70 | +1.02% | 217 355 | 11 082 | ||||||
| FORTUNA | 98.82 | +0.23% | 458 842 | 4 674 | 99.90 | +0.70% | 250 198 | 2 528 | ||||||
| ||||||||||||||
