The Prague Stock Exchange and RM-System - daily results dne 30.3.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 15.36 | -6.85% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.29 | -6.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 28.64 | -2.45% | 0 | 0 | ||||||||||
| E4U | 70.50 | -2.07% | 5 922 | 84 | 71.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 820 | 52.81 | -1.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 85.38 | -1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 508.40 | -1.05% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.36 | -0.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.05 | -0.79% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.50 | -0.72% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.58 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 701.00 | -0.64% | 187 899 116 | 50 324 | 3 730.00 | +0.27% | 153 165 | 41 | ||||||
| CEZ TL 450 | 346.30 | -0.57% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.76 | -0.48% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.34 | -0.48% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 5.11 | -0.39% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.49 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.40 | -0.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.21 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
