The Prague Stock Exchange and RM-System - daily results dne 30.3.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 142.01 | +17.36% | 61 630 393 | 442 002 | 145.10 | +17.96% | 1 248 005 | 8 640 | ||||||
| NWR WARCALL 165 | 8.09 | +7.01% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 62.89 | +6.86% | 153 850 | 2 500 | ||||||||||
| ERSTE WARCALL 410 | 82.54 | +6.09% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.04 | +5.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 105.38 | +5.42% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.91 | +5.36% | 0 | 0 | ||||||||||
| NWR TL 95 | 38.68 | +4.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 209.30 | +3.87% | 0 | 0 | ||||||||||
| NWR TL 80 | 53.87 | +3.34% | 0 | 0 | ||||||||||
| CETV | 135.14 | +2.77% | 4 276 328 | 31 748 | 131.60 | -0.30% | 281 409 | 2 096 | ||||||
| RDX | 374.20 | +2.46% | 0 | 0 | ||||||||||
| NWR | 132.50 | +1.84% | 21 199 779 | 159 843 | 134.50 | +1.66% | 683 091 | 5 101 | ||||||
| UNIPETROL | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
| CPI FIM | 93.55 | +1.67% | 940 854 | 10 302 | 94.50 | +1.07% | 154 444 | 1 658 | ||||||
| ROTX INDEX LONG | 1 612.00 | +1.64% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.90 | +1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
| NWR BON 165CAP | 139.09 | +1.30% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.00 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
