The Prague Stock Exchange and RM-System - daily results dne 30.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.37 | +1.24% | 906 010 | 44 184 | 20.50 | +1.48% | 176 224 | 8 644 | ||||||
| AKRO OPF GLOBAL. | 333.30 | -6.66% | 5 000 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 343.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.20 | -0.17% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 060.00 | +0.66% | 1 386 105 | 230 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 96.60 | 0.00% | 3 864 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 214.20 | +1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.65 | -0.65% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 106.69 | -1.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 221.80 | -1.51% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 538.00 | +0.63% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 69.61 | -4.25% | 35 550 | 500 | ||||||||||
| CECE TELECOM TL | 34.80 | -2.27% | 0 | 0 | ||||||||||
| CECE TL | 159.51 | +2.18% | 78 800 | 500 | ||||||||||
| CECE TS 3450 | 231.50 | -1.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 632.80 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 419.80 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
