The Prague Stock Exchange and RM-System - daily results dne 30.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2008 5.5.2008 2.5.2008 30.4.2008 29.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 45.30 | +17.66% | 0 | 0 | ||||||||||
| CETV | 1 683.00 | +9.29% | 131 100 077 | 80 689 | 1 660.00 | +9.59% | 991 464 | 625 | ||||||
| CPI FIM | 1 366.00 | +7.14% | 203 261 044 | 155 120 | 1 390.00 | +8.17% | 2 592 468 | 1 941 | ||||||
| ERSTE GROUP BANK A | 1 187.00 | +6.17% | 526 188 463 | 454 257 | 1 180.50 | +5.96% | 7 896 525 | 6 842 | ||||||
| ERBA FUT JUN08 | 1 179.00 | +5.93% | 463 100 | 4 | ||||||||||
| PX 1200 TL | 49.50 | +5.12% | 96 800 | 2 000 | ||||||||||
| VET ASSETS | 17.74 | +4.97% | 6 274 | 380 | 17.30 | -1.14% | 2 488 | 146 | ||||||
| ERBA FUT SEP08 | 1 193.00 | +4.19% | 586 400 | 5 | ||||||||||
| ROTX 10000 TL | 778.70 | +4.16% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 561.30 | +3.60% | 0 | 0 | ||||||||||
| ECM | 809.50 | +3.32% | 17 932 809 | 22 564 | 810.00 | +2.53% | 608 750 | 769 | ||||||
| GOLD 1165 TS | 483.20 | +2.29% | 0 | 0 | ||||||||||
| CECE TL | 159.51 | +2.18% | 78 800 | 500 | ||||||||||
| PFNONWOVENS | 473.50 | +1.83% | 13 608 342 | 29 232 | 480.00 | +2.08% | 338 547 | 724 | ||||||
| PX INDEX CERT. | 161.00 | +1.78% | 0 | 0 | ||||||||||
| CTX | 665.80 | +1.73% | 0 | 0 | ||||||||||
| AAA AUTO | 20.37 | +1.24% | 906 010 | 44 184 | 20.50 | +1.48% | 176 224 | 8 644 | ||||||
| CSS INDEX CERT | 1 899.00 | +1.23% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 511.10 | +1.11% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 092.00 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
