The Prague Stock Exchange and RM-System - daily results dne 30.5.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2003  4.6.2003  3.6.2003  2.6.2003 30.5.2003

The Prague Sotck Exchange and RM-System - daily results - 30.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	154.74	0.00%	0	0	189.00	+3.84%	93 561	499
PHILIP MORRIS ČR A	12 421.00	+0.67%	49 550 327	3 979	12 301.30	+3.04%	813 320	66
PRAZSKE SLUZBY	933.00	0.00%	0	0	860.10	+2.08%	10 321	12
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	49.70	+7.11%	9 692	195
SETUZA	190.00	0.00%	0	0	250.00	-0.79%	10 750	43
SEVEROČESKÉ DOLY	640.00	0.00%	0	0	652.00	-6.11%	16 300	25
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	400.00	0.00%	32 800	82
SM ENERGETIKA	2 509.00	0.00%	0	0	2 602.00	0.00%	20 816	8
SM VOD.A KAN.OVA	804.80	0.00%	0	0	1 000.00	+5.14%	5 000	5
SOKOLOVSKÁ UHELNÁ	500.00	0.00%	0	0	498.00	+3.83%	19 920	40
SPOLEK CH.HUT.VÝR.	89.25	0.00%	0	0	124.50	+8.26%	49 800	400
ST.DLUHOP. 2,90/08	100.00	0.00%	471 302 650	46 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	51 050 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	12 486 517	1 100	10 000.00	-8.55%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	381 218 056	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	114 847 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	156 540 944	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 145 040 681	171 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	951 561 717	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	21 265 583	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›