The Prague Stock Exchange and RM-System - daily results dne 30.5.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2003  4.6.2003  3.6.2003  2.6.2003 30.5.2003

The Prague Sotck Exchange and RM-System - daily results - 30.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	585.00	-9.72%	2 956	5	951.50	+10.00%	0	0
VET ASSETS	41.03	-4.98%	0	0	26.90	+1.89%	129 569	4 917
KOMERČNÍ BANKA	2 075.00	-1.00%	196 705 144	94 602	2 066.50	-0.80%	173 102	83
ERSTE GROUP BANK A	2 320.00	-0.34%	6 969 500	3 000
O2 C.R.	347.50	-0.20%	27 174 339	78 300	343.00	+0.32%	208 524	607
ARCELORMITTAL	144.50	-0.07%	996 961	6 901	144.30	+5.86%	784 890	5 472
OKD	154.74	0.00%	0	0	189.00	+3.84%	93 561	499
PARAMO	397.80	0.00%	0	0	491.30	+0.02%	983	2
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	807.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 550.00	+1.95%	2 550	1
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 882.00	+0.94%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	49.70	+7.11%	9 692	195
PRAZSKE SLUZBY	933.00	0.00%	0	0	860.10	+2.08%	10 321	12
UNITED ENERGY	1 181.00	0.00%	0	0	1 350.00	0.00%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 931.10	-2.46%	0	0
SM ENERGETIKA	2 509.00	0.00%	0	0	2 602.00	0.00%	20 816	8
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 950.50	0.00%	0	0
SETUZA	190.00	0.00%	0	0	250.00	-0.79%	10 750	43
SEVEROČESKÉ DOLY	640.00	0.00%	0	0	652.00	-6.11%	16 300	25
‹‹ First 60     Next 20 ›