Hi price, RM System dne 30.5.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2013  4.6.2013  3.6.2013  31.5.2013 30.5.2013

The Prague Sotck Exchange and RM-System - daily results - 30.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 000.00	+8.79%	0	0
PHILIP MORRIS ČR A	11 088.00	+1.44%	9 439 035	853	11 000.00	+0.41%	274 675	25
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	72 612 333	6 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 493 750	5 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 221 089	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	333 891 417	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	160 652 833	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	85 255 389	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	247 036 833	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	102 783 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 939 056	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	280 929 292	23 600	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›