The Prague Stock Exchange and RM-System - daily results dne 30.5.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2013  4.6.2013  3.6.2013  31.5.2013 30.5.2013

The Prague Sotck Exchange and RM-System - daily results - 30.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.50	0.00%	13 700	200	69.00	0.00%	0	0
TMR	1 170.00	-0.85%	58 500	50
BIGBOARD 4,50/22	101.00	0.00%	60 973	60 300
DIAMOND 4,00/24	100.00	0.00%	384 151	38
CPI BYTY 5,80/21	100.00	0.00%	508 960	507
CPI FIM	57.30	-0.35%	602 253	10 408	57.40	-1.03%	87 020	1 500
ČP 1,83/17	100.00	0.00%	903 323	900 000
CPI BYTY 2,50/15	100.00	0.00%	1 001 875	1 000
AAA AUTO	24.50	0.00%	1 621 362	66 200	24.10	-1.63%	616 761	25 210
CPI BYTY 3,50/17	100.00	0.00%	1 804 900	1 800
VIG	1 010.00	+0.20%	2 661 000	2 650	998.50	-1.43%	31 955	32
PFNONWOVENS	549.90	+0.16%	4 087 353	7 433	548.00	+0.18%	116 911	213
ST.DLUHOP. 2,75/14	100.16	0.00%	4 697 763	458	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	5 018 667	5 000
FORTUNA	117.90	+0.77%	7 020 758	59 722	117.30	-0.42%	985 773	8 376
UNIPETROL	172.00	-0.55%	7 256 329	42 190	170.00	-1.16%	88 743	522
PHILIP MORRIS ČR A	11 088.00	+1.44%	9 439 035	853	11 000.00	+0.41%	274 675	25
CETV	67.30	-4.74%	9 751 581	144 566	68.30	-3.12%	1 264 030	18 666
ST.DLUHOP. 3,40/15	100.44	0.00%	10 939 056	1 000	10 000.00	0.00%	0	0
NWR	32.30	-3.58%	10 945 558	341 382	32.70	-4.10%	3 434 937	105 408
‹‹ First 60     Next 20 ›