The Prague Stock Exchange and RM-System - daily results dne 30.5.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.6.2013 4.6.2013 3.6.2013 31.5.2013 30.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 117.30 | -5.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.75 | -5.30% | 0 | 0 | ||||||||||
| BRENT TL | 153.20 | -4.84% | 0 | 0 | ||||||||||
| CETV | 67.30 | -4.74% | 9 751 581 | 144 566 | 68.30 | -3.12% | 1 264 030 | 18 666 | ||||||
| BRENT CRUDE OIL | 109.95 | -4.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 643.90 | -3.65% | 0 | 0 | ||||||||||
| NWR | 32.30 | -3.58% | 10 945 558 | 341 382 | 32.70 | -4.10% | 3 434 937 | 105 408 | ||||||
| O2 TL 230 | 85.00 | -3.52% | 0 | 0 | ||||||||||
| RDX | 344.80 | -2.57% | 0 | 0 | ||||||||||
| O2 C.R. | 290.00 | -2.03% | 107 542 482 | 366 616 | 291.00 | -2.02% | 556 464 | 1 895 | ||||||
| CECEXT | 272.90 | -1.91% | 0 | 0 | ||||||||||
| ČEZ | 551.90 | -1.45% | 211 130 294 | 380 994 | 553.00 | -1.43% | 8 848 693 | 15 882 | ||||||
| S-BOX DIMAX | 668.60 | -1.23% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.10 | -1.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 801.00 | -0.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 207.50 | -0.91% | 0 | 0 | ||||||||||
| TMR | 1 170.00 | -0.85% | 58 500 | 50 | ||||||||||
| DJ EURO STOXX 50 | 721.90 | -0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.40 | -0.69% | 0 | 0 | ||||||||||
| CTX | 354.00 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
