The Prague Stock Exchange and RM-System - daily results dne 30.5.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2014  4.6.2014  3.6.2014  2.6.2014 30.5.2014

The Prague Sotck Exchange and RM-System - daily results - 30.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					630.00	-1.56%	37 899	60
AKRO OPF PROG.SPOL					621.20	+0.84%	0	0
CETV	59.00	+1.02%	7 735 950	131 367	58.70	+1.73%	674 430	11 497
CPI FIM	16.20	+1.25%	994 071	61 832	16.30	+0.62%	30 438	1 890
ČEZ	590.00	+1.30%	328 571 013	559 651	588.00	+1.38%	3 793 536	6 478
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	699.90	+1.80%	170 459 029	246 044	698.50	+1.67%	5 957 537	8 611
FORTUNA	126.70	-0.51%	1 751 694	13 744	129.30	+0.62%	258 010	2 000
HZL ČMHB VAR/15	109.20	0.00%	5 109 753	500	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 646.00	-0.30%	239 839 536	51 461	4 642.00	-0.17%	881 927	189
NWR	10.50	-2.77%	2 945 946	276 056	10.60	-2.75%	478 960	44 400
O2 C.R.	292.10	-0.06%	592 881 556	2 029 612	292.30	-0.37%	789 150	2 700
OHL ŽS					2 700.00	0.00%	0	0
PFNONWOVENS	595.10	-0.98%	35 423 171	59 011	599.30	-0.11%	399 167	664
PHILIP MORRIS ČR A	10 250.00	-1.24%	8 165 803	796	10 350.00	+0.29%	528 794	51
PLG LOBKOWICZ	162.00	-0.24%	7 126 475	44 502	160.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00		73 070	62	1 086.00	+6.47%	170 329	156
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	28 482 060	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	751 232 000	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	20 877 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	73 612 483	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	76 136 196	7 340	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	281 076 783	23 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 360 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	193 999 444	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	85 480 439	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 800 800	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	175 275 590	16 540	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	99.50	-0.10%	1 157 155	11 582	99.40	+1.42%	49 725	500
UNIPETROL	139.40	+0.28%	144 382	1 046	138.00	0.00%	38 459	279
VET ASSETS	10.00	+150.00%	45 648	7 144	4.50	+4.65%	21 545	5 177
VIG	1 080.00	+2.56%	13 732 913	12 700	1 069.70	+1.10%	197 976	185
VÍTKOVICE					331.90	+2.43%	13 824	43
VOD.A KAN.TRUTNOV					310.10	0.00%	620	2
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ŽPSV UH. OSTROH					2 199.00	+6.21%	6 597	3