The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.00 | -3.09% | 265 678 | 5 710 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.00 | -1.56% | 37 899 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 621.20 | +0.84% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.50 | +0.48% | 2 708 098 | 2 570 000 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 129.40 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 877.50 | +0.67% | 0 | 0 | ||||||||||
| BRENT TL | 186.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.25 | -0.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.00 | +2.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.70 | 0 | 0 | |||||||||||
| CEETX INDEX LONG | 340.80 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.00 | +1.30% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 015 586 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 59.00 | +1.02% | 7 735 950 | 131 367 | 58.70 | +1.73% | 674 430 | 11 497 | ||||||
| CEZ TS 1050 | 305.80 | -2.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.90 | -3.33% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 002 722 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 601 640 | 600 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 602 107 | 600 | ||||||||||
| CPI FIM | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 375.20 | +0.99% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 011.00 | 0.00% | 40 441 | 40 | ||||||||||
| ČEZ | 590.00 | +1.30% | 328 571 013 | 559 651 | 588.00 | +1.38% | 3 793 536 | 6 478 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 729.00 | +0.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 339.80 | +1.89% | 142 306 | 420 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.50 | +0.20% | 0 | 0 | ||||||||||
| E4U | 73.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.30 | +5.14% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | +0.18% | 246 100 | 230 | ||||||||||
| EB DAX TL5 | 461.00 | +0.63% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 055.00 | 1 208 746 | 1 148 | |||||||||||
| EB EGB TS4 | 15.00 | 235 000 | 15 250 | |||||||||||
| EB EURCZK TS3 | 17.05 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 514.00 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TS6 | 493.70 | +2.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 694.50 | +1.95% | 0 | 0 | ||||||||||
| EB KOM TS1 | 83.50 | -0.17% | 99 960 | 1 225 | ||||||||||
| EB S&P500 TL1 | 83.75 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
