Lo price, RM System dne 30.5.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 541.50 | +1.04% | 32 310 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 580.10 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | +1.30% | 328 571 013 | 559 651 | 588.00 | +1.38% | 3 793 536 | 6 478 | ||||||
| PFNONWOVENS | 595.10 | -0.98% | 35 423 171 | 59 011 | 599.30 | -0.11% | 399 167 | 664 | ||||||
| AKRO OPF PROG.SPOL | 621.20 | +0.84% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.00 | -1.56% | 37 899 | 60 | ||||||||||
| ERSTE GROUP BANK A | 699.90 | +1.80% | 170 459 029 | 246 044 | 698.50 | +1.67% | 5 957 537 | 8 611 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 755.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 813.00 | +0.74% | 22 727 | 28 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 890.00 | +4.21% | 35 600 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 011.00 | 0.00% | 40 441 | 40 | ||||||||||
| METROSTAV | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| VIG | 1 080.00 | +2.56% | 13 732 913 | 12 700 | 1 069.70 | +1.10% | 197 976 | 185 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
