The Prague Stock Exchange and RM-System - daily results dne 30.5.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2014  4.6.2014  3.6.2014  2.6.2014 30.5.2014

The Prague Sotck Exchange and RM-System - daily results - 30.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	303.10	+0.69%	0	0
BRENT INDEX SHORT	877.50	+0.67%	0	0
EB DAX TL5	461.00	+0.63%	0	0
BIGBOARD 4,50/22	105.50	+0.48%	2 708 098	2 570 000
CEETX INDEX LONG	340.80	+0.47%	0	0
SETX INDEX LONG	288.80	+0.45%	0	0
GOLD INDEX SHORT	709.30	+0.29%	0	0
UNIPETROL	139.40	+0.28%	144 382	1 046	138.00	0.00%	38 459	279
O2 TS 500	134.95	+0.22%	0	0
DJ EURO STOXX 50	890.50	+0.20%	0	0
EB DAX IC1	1 070.00	+0.18%	246 100	230
DAX INDEX LONG	2 729.00	+0.14%	0	0
O2 TS 540	172.60	+0.14%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 015 586	1
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›