The Prague Stock Exchange and RM-System - daily results dne 30.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.00 | -3.09% | 265 678 | 5 710 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 630.00 | -1.56% | 37 899 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 621.20 | +0.84% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.50 | +0.48% | 2 708 098 | 2 570 000 | ||||||||||
| BOREALIS | ||||||||||||||
| BRENT CRUDE OIL | 129.40 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 877.50 | +0.67% | 0 | 0 | ||||||||||
| BRENT TL | 186.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.25 | -0.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.00 | +2.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.70 | 0 | 0 | |||||||||||
| CEETX INDEX LONG | 340.80 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.00 | +1.30% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 015 586 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 59.00 | +1.02% | 7 735 950 | 131 367 | 58.70 | +1.73% | 674 430 | 11 497 | ||||||
| ||||||||||||||
