Hi price, The Prague Stock Exchange dne 30.5.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | -1.24% | 8 165 803 | 796 | 10 350.00 | +0.29% | 528 794 | 51 | ||||||
| KOMERČNÍ BANKA | 4 646.00 | -0.30% | 239 839 536 | 51 461 | 4 642.00 | -0.17% | 881 927 | 189 | ||||||
| DAX INDEX LONG | 2 729.00 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 2 522.00 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 514.00 | -0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 299.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 232.00 | -0.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
| VIG | 1 080.00 | +2.56% | 13 732 913 | 12 700 | 1 069.70 | +1.10% | 197 976 | 185 | ||||||
| EB DAX IC1 | 1 070.00 | +0.18% | 246 100 | 230 | ||||||||||
| EB EGB BC1 | 1 055.00 | 1 208 746 | 1 148 | |||||||||||
| EB WTI BC3 | 1 030.00 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.50 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 877.50 | +0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 733.20 | 0 | 0 | |||||||||||
| GOLD INDEX SHORT | 709.30 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.90 | +1.80% | 170 459 029 | 246 044 | 698.50 | +1.67% | 5 957 537 | 8 611 | ||||||
| EB GLD TS7 | 694.50 | +1.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 595.10 | -0.98% | 35 423 171 | 59 011 | 599.30 | -0.11% | 399 167 | 664 | ||||||
| ČEZ | 590.00 | +1.30% | 328 571 013 | 559 651 | 588.00 | +1.38% | 3 793 536 | 6 478 | ||||||
| ||||||||||||||
